Morgan Stanley BEST Turbo Long 74,45

Societe Generale, DE000SQ6AFC1
+ Morgan Stanley BEST Turbo Long 74,45 op mijn watchlist
7,560 18:30
-0,746 (-8,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,500 11,332 11,151
11,711 0 +0,257 +2,32%
04 mrt 10,670 9,169 8,770
10,752 0 -2,163 -19,09%
05 mrt 9,381 9,096 8,923
9,423 0 -0,073 -0,80%
06 mrt 9,290 8,736 8,537
9,290 0 -0,360 -3,96%
07 mrt 8,455 7,875 7,730
8,543 0 -0,861 -9,86%
10 mrt 8,365 6,918 6,918
8,365 0 -0,957 -12,15%
11 mrt 7,027 6,885 6,770
7,227 0 -0,033 -0,48%
12 mrt 7,083 7,617 7,008
7,628 0 +0,732 +10,63%
13 mrt 7,420 7,023 6,968
7,490 0 -0,594 -7,80%
14 mrt 7,098 7,632 7,076
7,721 0 +0,609 +8,67%
17 mrt 7,439 8,063 7,400
8,063 0 +0,431 +5,65%
18 mrt 8,051 8,036 7,932
8,262 0 -0,027 -0,33%
19 mrt 8,137 8,333 7,897
8,441 0 +0,297 +3,70%
20 mrt 8,518 8,585 8,297
8,855 0 +0,252 +3,02%
21 mrt 8,577 8,573 8,249
8,609 0 -0,012 -0,14%
24 mrt 8,667 9,158 8,667
9,369 0 +0,585 +6,82%
25 mrt 9,284 9,339 9,255
9,517 0 +0,181 +1,98%
26 mrt 9,509 9,090 9,089
9,672 0 -0,249 -2,67%
27 mrt 8,896 8,306 8,111
9,136 0 -0,784 -8,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront