USD/JPY BEST Turbo Long 111,62

Societe Generale, DE000SQ46909
22,170 08:32
-0,290 (-1,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,620 23,500 23,250
23,680 0 -0,170 -0,72%
02 apr 23,680 23,650 23,290
23,710 0 +0,150 +0,64%
03 apr 22,010 21,520 20,910
22,180 0 -2,130 -9,01%
04 apr 21,230 21,530 20,710
21,700 0 +0,010 +0,05%
07 apr 21,290 22,460 20,930
22,560 0 +0,930 +4,32%