STOXX Eur Technology BEST Turbo Long 572,44

Societe Generale, DE000SQ47AX6
+ STOXX Eur Technology BEST Turbo Long 572,44 op mijn watchlist
32,500 18:30
-0,010 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,670 24,780 24,440
25,380 0 +0,540 +2,23%
03 jan 24,870 24,740 24,120
25,120 0 -0,040 -0,16%
06 jan 25,060 27,460 24,980
27,720 0 +2,720 +10,99%
07 jan 26,820 27,790 26,820
28,620 0 +0,330 +1,20%
08 jan 27,580 26,250 26,250
28,270 0 -1,540 -5,54%
09 jan 26,640 26,940 26,200
27,020 0 +0,690 +2,63%
10 jan 26,760 26,160 26,020
27,260 0 -0,780 -2,90%
13 jan 25,970 25,380 24,390
25,970 0 -0,780 -2,98%
14 jan 25,890 25,660 25,480
26,650 0 +0,280 +1,10%
15 jan 25,880 26,620 25,660
27,300 0 +0,960 +3,74%
16 jan 27,460 28,610 27,340
28,610 0 +1,990 +7,48%
17 jan 28,300 28,680 28,050
29,010 0 +0,070 +0,24%
20 jan 28,620 28,900 28,270
29,240 0 +0,220 +0,77%
21 jan 28,930 28,920 28,400
29,310 0 +0,020 +0,07%
22 jan 29,030 29,910 28,900
30,200 0 +0,990 +3,42%
23 jan 29,440 28,700 28,020
29,590 0 -1,210 -4,05%
24 jan 28,830 28,310 27,960
29,350 0 -0,390 -1,36%
27 jan 27,000 25,470 23,360
27,000 0 -2,840 -10,03%
28 jan 25,940 25,870 24,900
26,640 250 +0,400 +1,57%
29 jan 28,420 27,450 27,370
29,260 0 +1,580 +6,11%
30 jan 27,980 28,510 27,860
28,840 0 +1,060 +3,86%
31 jan 28,690 29,870 28,690
30,080 0 +1,360 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront