Novo Nordisk B Turbo Long 406,26

Societe Generale, DE000SQ4ZV03
+ Novo Nordisk B Turbo Long 406,26 op mijn watchlist
1,185 09:22
+0,060 (+5,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,400 3,235 3,215
3,400 600 -0,095 -2,85%
04 mrt 3,175 2,980 2,900
3,275 0 -0,255 -7,88%
05 mrt 2,935 3,160 2,935
3,245 0 +0,180 +6,04%
06 mrt 3,145 2,830 2,795
3,275 0 -0,330 -10,44%
07 mrt 2,845 2,680 2,640
2,995 0 -0,150 -5,30%
10 mrt 2,735 2,015 1,895
2,785 225 -0,665 -24,81%
11 mrt 1,935 1,765 1,745
1,935 0 -0,250 -12,41%
12 mrt 1,850 1,505 1,375
1,860 3.275 -0,260 -14,73%
13 mrt 1,510 1,705 1,510
1,835 445 +0,200 +13,29%
14 mrt 1,765 1,755 1,595
1,825 3.010 +0,050 +2,93%
17 mrt 1,785 1,985 1,785
2,045 800 +0,230 +13,11%
18 mrt 2,080 2,075 1,995
2,325 200 +0,090 +4,53%
19 mrt 2,070 1,955 1,895
2,120 200 -0,120 -5,78%
20 mrt 1,990 1,905 1,800
1,995 200 -0,050 -2,56%
21 mrt 1,930 1,785 1,625
1,930 0 -0,120 -6,30%
24 mrt 1,820 1,635 1,525
1,820 0 -0,150 -8,40%
25 mrt 1,670 1,565 1,545
1,705 0 -0,070 -4,28%
26 mrt 1,550 1,375 1,325
1,570 0 -0,190 -12,14%
27 mrt 1,320 1,125 1,095
1,320 0 -0,250 -18,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront