WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,30

Societe Generale, DE000SQ4X9T2
9,890 13:08
+0,360 (+3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,020 19,760 19,600
20,450 0 -0,220 -1,10%
02 apr 19,600 20,110 19,160
20,120 0 +0,350 +1,77%
03 apr 18,120 15,100 14,460
18,120 0 -5,010 -24,91%
04 apr 14,810 10,640 9,730
14,810 0 -4,460 -29,54%
07 apr 9,300 9,930 8,130
12,420 0 -0,710 -6,67%
08 apr 10,260 9,860 9,410
10,600 0 -0,070 -0,70%
09 apr 6,800 6,650 4,790
7,270 2.639 -3,210 -32,56%
10 apr 10,800 8,110 8,040
11,020 1.407 +1,460 +21,95%
11 apr 9,360 9,350 8,310
9,660 0 +1,240 +15,29%
14 apr 10,100 9,530 9,490
10,970 0 +0,180 +1,93%