WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,26

Societe Generale, DE000SQ4X9T2
9,930 18:30
-0,710 (-6,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,020 19,760 19,600
20,450 0 -0,220 -1,10%
02 apr 19,600 20,110 19,160
20,120 0 +0,350 +1,77%
03 apr 18,120 15,100 14,460
18,120 0 -5,010 -24,91%
04 apr 14,810 10,640 9,730
14,810 0 -4,460 -29,54%