WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,23

Societe Generale, DE000SQ4X9T2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,23 op mijn watchlist
20,110 18:30
+0,350 (+1,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,120 17,420 17,410
18,940 0 +0,590 +3,51%
04 nov 18,400 19,050 18,280
19,180 0 +1,630 +9,36%
05 nov 18,940 19,760 18,920
19,970 0 +0,710 +3,73%
06 nov 18,770 19,840 17,770
20,200 0 +0,080 +0,40%
07 nov 19,560 19,950 18,500
19,950 0 +0,110 +0,55%
08 nov 19,380 18,240 17,960
19,470 0 -1,710 -8,57%
11 nov 18,180 16,390 16,130
18,390 0 -1,850 -10,14%
12 nov 15,970 16,320 15,950
17,140 0 -0,070 -0,43%
13 nov 16,360 16,600 15,290
16,890 0 +0,280 +1,72%
14 nov 16,170 16,500 16,170
17,490 0 -0,100 -0,60%
15 nov 15,980 15,590 15,590
16,770 0 -0,910 -5,52%
18 nov 15,510 16,980 15,150
17,260 0 +1,390 +8,92%
19 nov 17,380 17,460 16,840
17,900 0 +0,480 +2,83%
20 nov 17,520 17,410 17,380
18,140 0 -0,050 -0,29%
21 nov 17,510 17,950 17,510
18,620 0 +0,540 +3,10%
22 nov 18,460 19,390 17,900
19,590 0 +1,440 +8,02%
25 nov 19,050 17,570 17,370
19,460 0 -1,820 -9,39%
26 nov 17,360 16,950 16,920
18,210 0 -0,620 -3,53%
27 nov 17,310 16,630 16,480
17,510 0 -0,320 -1,89%
28 nov 16,910 17,190 16,610
17,470 0 +0,560 +3,37%
29 nov 17,170 16,930 16,530
17,830 0 -0,260 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront