Veolia Environnement BEST Turbo Long 26,00

Societe Generale, DE000SQ4YAJ2
0,775 13:20
+0,165 (+27,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,195 1,300 1,195
1,320 0 +0,120 +10,17%
02 apr 1,315 1,360 1,295
1,360 25 +0,060 +4,62%
03 apr 1,245 1,400 1,235
1,400 0 +0,040 +2,94%
04 apr 1,245 0,950 0,910
1,305 0 -0,450 -32,14%
07 apr 0,485 0,590 0,485
0,705 1.535 -0,360 -37,89%
08 apr 0,535 0,570 0,425
0,605 250 -0,020 -3,39%
09 apr 0,420 0,480 0,340
0,515 11.230 -0,090 -15,79%
10 apr 0,900 0,610 0,600
0,900 500 +0,130 +27,08%