Genmab Turbo Long 1.097,60

Societe Generale, DE000SJ2ZA39
+ Genmab Turbo Long 1.097,60 op mijn watchlist
0,270 17:21
+0,010 (+3,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,645 0,640 0,625
0,655 0 NaN NaN%
19 nov 0,625 0,620 0,595
0,635 0 -0,020 -3,13%
20 nov 0,635 0,610 0,605
0,635 0 -0,010 -1,61%
21 nov 0,605 0,630 0,605
0,635 0 +0,020 +3,28%
22 nov 0,635 0,660 0,625
0,660 0 +0,030 +4,76%
25 nov 0,675 0,660 0,650
0,685 0 0,000 0,00%
26 nov 0,645 0,630 0,625
0,655 0 -0,030 -4,55%
27 nov 0,645 0,680 0,645
0,680 0 +0,050 +7,94%
28 nov 0,675 0,710 0,675
0,710 0 +0,030 +4,41%
29 nov 0,700 0,730 0,695
0,730 0 +0,020 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront