Genmab Turbo Long 1.042,64

Societe Generale, DE000SJ2ZA39
+ Genmab Turbo Long 1.042,64 op mijn watchlist
0,510 17:24
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,735 0,760 0,735
0,765 0 +0,030 +4,11%
03 dec 0,765 0,730 0,725
0,775 0 -0,030 -3,95%
04 dec 0,735 0,730 0,720
0,755 0 0,000 0,00%
05 dec 0,735 0,750 0,725
0,755 0 +0,020 +2,74%
06 dec 0,745 0,740 0,725
0,755 0 -0,010 -1,33%
09 dec 0,765 0,760 0,735
0,765 0 +0,020 +2,70%
10 dec 0,765 0,770 0,760
0,785 0 +0,010 +1,32%
11 dec 0,735 0,740 0,725
0,745 0 -0,030 -3,90%
12 dec 0,695 0,670 0,655
0,695 0 -0,070 -9,46%
13 dec 0,645 0,615 0,605
0,645 0 -0,055 -8,21%
16 dec 0,575 0,605 0,565
0,605 0 -0,010 -1,63%
17 dec 0,565 0,585 0,555
0,595 0 -0,020 -3,31%
18 dec 0,595 0,665 0,595
0,665 3.001 +0,080 +13,68%
19 dec 0,645 0,625 0,605
0,655 0 -0,040 -6,02%
20 dec 0,615 0,625 0,575
0,635 0 0,000 0,00%
23 dec 0,635 0,665 0,625
0,675 0 +0,040 +6,40%
27 dec 0,685 0,685 0,665
0,685 0 +0,020 +3,01%
30 dec 0,680 0,665 0,665
0,680 0 -0,020 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront