Kering BEST Turbo Long 143,30

Societe Generale, DE000SY9J4B8
+ Kering BEST Turbo Long 143,30 op mijn watchlist
0,960 18:30
-0,280 (-22,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,450 2,345 2,255
2,495 0 -0,150 -6,01%
03 jan 2,355 2,075 2,035
2,365 0 -0,270 -11,51%
06 jan 2,135 2,225 2,115
2,385 15.000 +0,150 +7,23%
07 jan 2,175 2,270 2,175
2,335 15.200 +0,045 +2,02%
08 jan 2,275 2,135 2,085
2,285 30.200 -0,135 -5,95%
09 jan 2,075 2,195 1,995
2,215 20.000 +0,060 +2,81%
10 jan 2,215 2,185 2,145
2,305 29.000 -0,010 -0,46%
13 jan 2,165 2,170 2,095
2,205 0 -0,015 -0,69%
14 jan 2,275 2,030 2,015
2,275 0 -0,140 -6,45%
15 jan 2,025 2,095 1,955
2,145 0 +0,065 +3,20%
16 jan 2,525 2,410 2,335
2,635 0 +0,315 +15,04%
17 jan 2,465 2,585 2,395
2,585 0 +0,175 +7,26%
20 jan 2,610 2,625 2,525
2,695 22.100 +0,040 +1,55%
21 jan 2,640 2,710 2,630
2,715 0 +0,085 +3,24%
22 jan 2,725 2,605 2,595
2,755 4.000 -0,105 -3,87%
23 jan 2,615 2,685 2,515
2,685 0 +0,080 +3,07%
24 jan 3,195 2,945 2,905
3,305 0 +0,260 +9,68%
27 jan 2,865 3,095 2,845
3,095 0 +0,150 +5,09%
28 jan 3,075 3,035 3,025
3,115 0 -0,060 -1,94%
29 jan 2,685 2,635 2,495
2,715 0 -0,400 -13,18%
30 jan 2,665 2,905 2,625
2,935 0 +0,270 +10,25%
31 jan 2,915 2,855 2,815
2,945 0 -0,050 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront