AIRBUS Turbo Long 78,21

Societe Generale, DE000SY2BR94
+ AIRBUS Turbo Long 78,21 op mijn watchlist
5,840 18:30
-0,610 (-9,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,430 10,090 9,310
10,220 0 +0,970 +10,64%
04 mrt 10,120 9,500 9,310
10,130 0 -0,590 -5,85%
05 mrt 10,040 9,910 9,700
10,050 0 +0,410 +4,32%
06 mrt 10,050 9,720 9,360
10,070 0 -0,190 -1,92%
07 mrt 9,820 9,480 9,380
9,880 0 -0,240 -2,47%
10 mrt 9,720 8,820 8,800
9,760 0 -0,660 -6,96%
11 mrt 8,930 8,750 8,660
9,010 0 -0,070 -0,79%
12 mrt 8,940 8,960 8,860
9,270 0 +0,210 +2,40%
13 mrt 8,920 8,750 8,740
8,970 0 -0,210 -2,34%
14 mrt 8,940 9,430 8,670
9,460 0 +0,680 +7,77%
17 mrt 9,530 9,600 9,460
9,660 0 +0,170 +1,80%
18 mrt 9,730 9,650 9,480
9,800 0 +0,050 +0,52%
19 mrt 9,690 9,580 9,500
9,700 0 -0,070 -0,73%
20 mrt 9,630 9,190 9,030
9,670 0 -0,390 -4,07%
21 mrt 9,260 9,140 8,980
9,330 0 -0,050 -0,54%
24 mrt 9,290 9,190 9,100
9,390 0 +0,050 +0,55%
25 mrt 9,250 9,660 9,220
9,690 0 +0,470 +5,11%
26 mrt 9,740 9,460 9,420
9,760 0 -0,200 -2,07%
27 mrt 9,440 9,310 9,150
9,440 0 -0,150 -1,59%
28 mrt 9,250 9,070 9,010
9,250 0 -0,240 -2,58%
31 mrt 8,930 8,840 8,630
8,970 0 -0,230 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront