adidas AG BEST Turbo Long 130,09

Societe Generale, DE000SQ4DYG2
+ adidas AG BEST Turbo Long 130,09 op mijn watchlist
5,760 18:30
-0,912 (-13,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,734 10,432 9,674
10,560 0 +0,649 +6,63%
03 dec 10,441 10,901 10,433
10,968 0 +0,469 +4,50%
04 dec 10,871 11,118 10,728
11,235 0 +0,217 +1,99%
05 dec 11,026 11,316 11,010
11,391 0 +0,198 +1,78%
06 dec 11,522 11,523 11,259
11,610 0 +0,207 +1,83%
09 dec 11,500 11,322 11,222
11,840 0 -0,201 -1,74%
10 dec 11,220 11,400 11,025
11,415 0 +0,078 +0,69%
11 dec 10,857 11,563 10,794
11,712 0 +0,163 +1,43%
12 dec 11,504 11,838 11,504
11,914 0 +0,275 +2,38%
13 dec 11,808 11,345 11,317
11,853 0 -0,493 -4,16%
16 dec 11,326 11,766 11,164
11,775 0 +0,421 +3,71%
17 dec 11,699 11,570 11,469
11,841 0 -0,196 -1,67%
18 dec 11,575 11,536 11,428
11,656 0 -0,034 -0,29%
19 dec 11,191 10,927 10,927
11,391 0 -0,609 -5,28%
20 dec 10,850 11,055 10,703
11,089 0 +0,128 +1,17%
23 dec 11,019 10,836 10,756
11,019 0 -0,219 -1,98%
27 dec 10,873 10,967 10,676
11,107 0 +0,131 +1,21%
30 dec 10,891 10,806 10,770
11,064 0 -0,161 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront