adidas AG BEST Turbo Long 128,94

Societe Generale, DE000SQ4DYG2
+ adidas AG BEST Turbo Long 128,94 op mijn watchlist
11,836 18:30
-0,227 (-1,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,002 10,855 10,675
11,200 0 +0,049 +0,45%
03 jan 10,899 10,661 10,549
11,066 0 -0,194 -1,79%
06 jan 10,725 11,375 10,673
11,443 0 +0,714 +6,70%
07 jan 11,475 11,673 11,475
11,775 0 +0,298 +2,62%
08 jan 11,651 11,740 11,651
12,025 0 +0,067 +0,57%
09 jan 12,016 11,900 11,614
12,016 0 +0,160 +1,36%
10 jan 11,861 11,823 11,722
12,184 0 -0,077 -0,65%
13 jan 11,715 11,268 11,169
11,715 0 -0,555 -4,69%
14 jan 11,376 11,034 10,892
11,384 0 -0,234 -2,08%
15 jan 11,108 11,479 11,043
11,527 0 +0,445 +4,03%
16 jan 11,526 11,533 11,381
11,816 0 +0,054 +0,47%
17 jan 11,537 11,473 11,352
11,598 0 -0,060 -0,52%
20 jan 11,470 11,578 11,368
11,769 0 +0,105 +0,92%
21 jan 11,532 12,178 11,392
12,180 0 +0,600 +5,18%
22 jan 12,560 13,071 12,522
13,506 0 +0,893 +7,33%
23 jan 13,068 13,192 12,761
13,245 0 +0,121 +0,93%
24 jan 13,234 12,690 12,524
13,254 0 -0,502 -3,81%
27 jan 12,457 12,850 12,457
12,869 0 +0,160 +1,26%
28 jan 12,791 12,743 12,591
12,836 0 -0,107 -0,83%
29 jan 12,716 12,918 12,454
12,991 0 +0,175 +1,37%
30 jan 12,960 13,198 12,862
13,250 0 +0,280 +2,17%
31 jan 13,193 12,796 12,670
13,258 0 -0,402 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront