adidas AG BEST Turbo Long 128,94

Societe Generale, DE000SQ4DYG2
11,836 18:30
-0,227 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,083 12,535 11,964
12,626 0 -0,261 -2,04%
04 feb 12,512 12,499 12,365
12,575 0 -0,036 -0,29%
05 feb 12,472 12,441 12,328
12,485 0 -0,058 -0,46%
06 feb 12,464 13,143 12,464
13,157 0 +0,702 +5,64%
07 feb 13,170 12,528 12,497
13,182 0 -0,615 -4,68%
10 feb 12,544 12,909 12,509
13,066 0 +0,381 +3,04%
11 feb 12,889 12,660 12,660
12,992 0 -0,249 -1,93%
12 feb 12,713 13,229 12,713
13,229 0 +0,569 +4,49%
13 feb 13,399 13,496 13,258
13,581 0 +0,267 +2,02%
14 feb 13,412 12,968 12,946
13,454 0 -0,528 -3,91%
17 feb 13,008 13,214 12,927
13,247 0 +0,246 +1,90%
18 feb 13,324 12,734 12,638
13,324 0 -0,480 -3,63%
19 feb 12,715 12,063 12,026
12,747 0 -0,671 -5,27%
20 feb 12,277 11,836 11,764
12,358 0 -0,227 -1,88%