BNP Paribas BEST Turbo Long 42,94

Societe Generale, DE000SQ4DYR9
+ BNP Paribas BEST Turbo Long 42,94 op mijn watchlist
7,095 18:30
-0,253 (-3,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,538 4,428 4,215
4,538 0 -0,292 -6,19%
04 feb 4,810 4,868 4,566
4,925 0 +0,440 +9,94%
05 feb 4,923 4,805 4,728
5,010 0 -0,063 -1,29%
06 feb 4,957 5,191 4,875
5,226 0 +0,386 +8,03%
07 feb 5,203 5,394 5,203
5,491 0 +0,203 +3,91%
10 feb 5,390 5,451 5,379
5,555 0 +0,057 +1,06%
11 feb 5,535 5,541 5,420
5,581 0 +0,090 +1,65%
12 feb 5,517 5,808 5,517
5,808 0 +0,267 +4,82%
13 feb 5,907 5,544 5,519
5,933 0 -0,264 -4,55%
14 feb 5,545 5,533 5,491
5,618 0 -0,011 -0,20%
17 feb 5,679 5,469 5,469
5,679 0 -0,064 -1,16%
18 feb 5,547 5,775 5,487
5,775 0 +0,306 +5,60%
19 feb 5,833 5,654 5,529
5,833 0 -0,121 -2,10%
20 feb 5,567 5,757 5,567
5,830 0 +0,103 +1,82%
21 feb 5,679 5,746 5,679
5,794 0 -0,011 -0,19%
24 feb 5,772 5,734 5,703
5,829 0 -0,012 -0,21%
25 feb 5,738 5,947 5,668
6,045 0 +0,213 +3,71%
26 feb 5,883 6,074 5,883
6,086 0 +0,127 +2,14%
27 feb 5,921 6,012 5,907
6,214 0 -0,062 -1,02%
28 feb 5,703 6,098 5,558
6,116 0 +0,086 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront