adidas AG Turbo Long 150,46

Societe Generale, DE000SQ64G80
+ adidas AG Turbo Long 150,46 op mijn watchlist
3,710 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,060 5,300 5,010
5,340 0 -0,130 -2,39%
04 feb 5,280 5,280 5,210
5,310 0 -0,020 -0,38%
05 feb 5,260 5,250 5,190
5,270 0 -0,030 -0,57%
06 feb 5,280 5,590 5,270
5,600 0 +0,340 +6,48%
07 feb 5,610 5,280 5,270
5,620 0 -0,310 -5,55%
10 feb 5,290 5,470 5,280
5,550 0 +0,190 +3,60%
11 feb 5,440 5,350 5,350
5,510 0 -0,120 -2,19%
12 feb 5,380 5,630 5,380
5,630 0 +0,280 +5,23%
13 feb 5,720 5,770 5,650
5,810 0 +0,140 +2,49%
14 feb 5,730 5,500 5,490
5,750 0 -0,270 -4,68%
17 feb 5,530 5,630 5,480
5,640 0 +0,130 +2,36%
18 feb 5,680 5,380 5,340
5,680 0 -0,250 -4,44%
19 feb 5,390 5,050 5,040
5,400 1.160 -0,330 -6,13%
20 feb 5,160 4,945 4,905
5,200 0 -0,105 -2,08%
21 feb 4,940 4,880 4,775
5,050 0 -0,065 -1,31%
24 feb 4,925 4,850 4,815
5,040 0 -0,030 -0,61%
25 feb 4,815 4,930 4,795
4,985 0 +0,080 +1,65%
26 feb 5,000 5,000 4,875
5,040 0 +0,070 +1,42%
27 feb 4,945 4,880 4,775
4,995 0 -0,120 -2,40%
28 feb 4,755 4,920 4,695
4,930 600 +0,040 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront