ASMI Turbo Long 372,34

Societe Generale, DE000SV6M3F5
+ ASMI Turbo Long 372,34 op mijn watchlist
2,240 18:30
-0,220 (-8,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,950 3,840 3,545
4,000 0 -0,070 -1,79%
04 mrt 3,505 3,010 2,795
3,590 300 -0,830 -21,61%
05 mrt 3,070 3,140 3,025
3,235 0 +0,130 +4,32%
06 mrt 3,280 2,440 2,410
3,290 6.500 -0,700 -22,29%
07 mrt 2,410 2,370 2,320
2,695 1.000 -0,070 -2,87%
10 mrt 2,540 1,650 1,445
2,550 0 -0,720 -30,38%
11 mrt 1,765 1,680 1,545
1,865 0 +0,030 +1,82%
12 mrt 1,875 2,345 1,835
2,355 0 +0,665 +39,58%
13 mrt 2,235 1,980 1,970
2,265 0 -0,365 -15,57%
14 mrt 2,055 2,360 2,035
2,430 0 +0,380 +19,19%
17 mrt 2,315 2,430 2,235
2,430 0 +0,070 +2,97%
18 mrt 2,475 2,330 2,255
2,635 0 -0,100 -4,12%
19 mrt 2,315 2,580 2,245
2,685 0 +0,250 +10,73%
20 mrt 2,650 2,460 2,445
2,735 0 -0,120 -4,65%
21 mrt 2,440 2,240 2,105
2,440 0 -0,220 -8,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront