Orange Turbo Long 8,05

Societe Generale, DE000SY1L6U7
+ Orange Turbo Long 8,05 op mijn watchlist
3,910 17:42
+0,030 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,640 3,640 3,475
3,665 0 +0,010 +0,28%
04 mrt 3,550 3,770 3,510
3,780 0 +0,130 +3,57%
05 mrt 3,760 3,590 3,555
3,790 0 -0,180 -4,77%
06 mrt 3,600 3,545 3,525
3,715 0 -0,045 -1,25%
07 mrt 3,740 3,800 3,685
3,815 0 +0,255 +7,19%
10 mrt 3,830 3,890 3,820
3,985 0 +0,090 +2,37%
11 mrt 3,980 3,720 3,720
3,980 0 -0,170 -4,37%
12 mrt 3,825 3,800 3,765
3,915 0 +0,080 +2,15%
13 mrt 3,735 3,880 3,725
3,915 0 +0,080 +2,11%
14 mrt 3,915 3,880 3,805
3,915 0 0,000 0,00%
17 mrt 3,795 3,850 3,795
3,875 0 -0,030 -0,77%
18 mrt 3,860 3,880 3,815
3,935 0 +0,030 +0,78%
19 mrt 3,800 3,860 3,770
3,895 0 -0,020 -0,52%
20 mrt 3,880 3,880 3,825
3,915 0 +0,020 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront