Sanofi BEST Turbo Long 82,25

Societe Generale, DE000SU1DKQ0
+ Sanofi BEST Turbo Long 82,25 op mijn watchlist
0,505 14:08
-0,650 (-56,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,105 2,340 2,075
2,355 0 +0,010 +0,43%
04 feb 2,320 2,220 2,155
2,350 0 -0,120 -5,13%
05 feb 2,180 2,240 2,115
2,275 999 +0,020 +0,90%
06 feb 2,190 2,270 2,190
2,345 320 +0,030 +1,34%
07 feb 2,245 2,250 2,105
2,270 0 -0,020 -0,88%
10 feb 2,255 2,280 2,235
2,325 0 +0,030 +1,33%
11 feb 2,225 2,290 2,215
2,290 0 +0,010 +0,44%
12 feb 2,355 2,320 2,295
2,380 0 +0,030 +1,31%
13 feb 2,315 2,410 2,265
2,445 0 +0,090 +3,88%
14 feb 2,200 2,290 2,200
2,385 10 -0,120 -4,98%
17 feb 2,270 2,300 2,255
2,305 600 +0,010 +0,44%
18 feb 2,280 2,250 2,195
2,295 0 -0,050 -2,17%
19 feb 2,240 2,190 2,155
2,320 0 -0,060 -2,67%
20 feb 2,120 2,220 2,120
2,240 0 +0,030 +1,37%
21 feb 2,210 2,270 2,175
2,290 0 +0,050 +2,25%
24 feb 2,355 2,210 2,175
2,375 0 -0,060 -2,64%
25 feb 2,185 2,230 2,165
2,315 0 +0,020 +0,90%
26 feb 2,305 2,320 2,245
2,355 0 +0,090 +4,04%
27 feb 2,325 2,320 2,245
2,365 0 0,000 0,00%
28 feb 2,265 2,305 2,195
2,325 0 -0,015 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront