Netflix BEST Turbo Long 660,24

Societe Generale, DE000SY7DVD8
+ Netflix BEST Turbo Long 660,24 op mijn watchlist
13,840 18:30
+0,130 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,300 11,800 11,740
12,530 0 -0,810 -6,42%
03 jan 11,970 11,850 11,580
12,310 0 +0,050 +0,42%
06 jan 11,510 11,190 11,170
11,920 0 -0,660 -5,57%
07 jan 11,340 11,330 10,920
11,620 0 +0,140 +1,25%
08 jan 11,450 11,170 11,170
11,660 0 -0,160 -1,41%
09 jan 11,100 11,030 10,850
11,180 0 -0,140 -1,25%
10 jan 11,020 9,690 9,410
11,230 0 -1,340 -12,15%
13 jan 9,370 9,390 8,870
9,790 0 -0,300 -3,10%
14 jan 9,730 9,090 8,990
10,030 0 -0,300 -3,19%
15 jan 8,980 9,670 8,970
9,870 0 +0,580 +6,38%
16 jan 10,300 10,330 10,100
10,800 0 +0,660 +6,83%
17 jan 9,640 10,400 9,600
10,520 0 +0,070 +0,68%
20 jan 10,310 10,570 10,160
10,700 0 +0,170 +1,63%
21 jan 10,730 10,670 10,190
10,870 0 +0,100 +0,95%
22 jan 16,480 15,050 15,030
16,960 0 +4,380 +41,05%
23 jan 14,540 15,720 14,540
16,190 0 +0,670 +4,45%
24 jan 16,120 15,540 15,440
16,450 0 -0,180 -1,15%
27 jan 14,690 15,370 14,640
15,900 0 -0,170 -1,09%
28 jan 15,410 15,500 14,910
15,610 0 +0,130 +0,85%
29 jan 15,560 15,730 15,430
16,120 0 +0,230 +1,48%
30 jan 16,090 15,760 15,610
16,530 0 +0,030 +0,19%
31 jan 15,880 16,340 15,760
16,340 0 +0,580 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront