Netflix BEST Turbo Long 660,24

Societe Generale, DE000SY7DVD8
+ Netflix BEST Turbo Long 660,24 op mijn watchlist
13,840 18:30
+0,130 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,870 16,180 15,520
16,290 0 +0,720 +4,66%
04 mrt 15,700 15,180 14,290
15,700 0 -1,000 -6,18%
05 mrt 15,340 15,390 14,850
15,440 0 +0,210 +1,38%
06 mrt 15,690 13,250 13,220
15,700 0 -2,140 -13,91%
07 mrt 11,750 10,000 9,650
12,010 0 -3,250 -24,53%
10 mrt 10,760 9,660 9,550
10,800 0 -0,340 -3,40%
11 mrt 9,780 10,920 9,620
11,300 0 +1,260 +13,04%
12 mrt 11,100 12,250 11,080
12,470 0 +1,330 +12,18%
13 mrt 11,850 11,230 10,990
12,250 290 -1,020 -8,33%
14 mrt 11,330 11,940 11,260
12,140 0 +0,710 +6,32%
17 mrt 11,900 13,710 11,880
13,970 0 +1,770 +14,82%
18 mrt 13,450 12,620 12,120
13,660 0 -1,090 -7,95%
19 mrt 12,690 13,650 12,440
14,070 0 +1,030 +8,16%
20 mrt 14,350 13,710 13,580
14,480 0 +0,060 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront