Continental AG BEST Turbo Long 44,24

Societe Generale, DE000SY9NSM0
1,915 09:39
+0,320 (+20,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,090 2,145 2,080
2,215 0 +0,040 +1,90%
02 apr 2,140 2,115 1,965
2,140 0 -0,030 -1,40%
03 apr 1,960 1,845 1,805
2,095 0 -0,270 -12,77%
04 apr 1,810 1,585 1,435
1,810 0 -0,260 -14,09%
07 apr 1,410 1,525 1,205
1,575 0 -0,060 -3,79%
08 apr 1,610 1,745 1,550
1,825 0 +0,220 +14,43%
09 apr 1,540 1,595 1,515
1,655 0 -0,150 -8,60%