STOXX Eur600 Banks BEST Turbo Long 138,31

Societe Generale, DE000SU5G654
4,310 18:30
+0,260 (+6,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,090 6,220 6,090
6,240 0 +0,140 +2,30%
02 apr 6,190 6,230 6,050
6,230 0 +0,010 +0,16%
03 apr 5,990 5,560 5,450
6,020 0 -0,670 -10,75%
04 apr 5,420 4,370 4,245
5,420 0 -1,190 -21,40%
07 apr 4,105 4,050 3,435
4,475 0 -0,320 -7,32%