ING BEST Turbo Long 11,18

Societe Generale, DE000SU650B5
+ ING BEST Turbo Long 11,18 op mijn watchlist
3,975 18:30
-0,540 (-11,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,180 6,740 6,140
6,820 0 +0,650 +10,67%
04 mrt 6,500 6,330 6,090
6,520 0 -0,410 -6,08%
05 mrt 6,610 6,910 6,610
6,930 0 +0,580 +9,16%
06 mrt 7,110 7,580 7,110
7,760 0 +0,670 +9,70%
07 mrt 7,440 7,840 7,390
7,950 0 +0,260 +3,43%
10 mrt 7,970 7,430 7,380
7,980 0 -0,410 -5,23%
11 mrt 7,440 7,000 7,000
7,450 0 -0,430 -5,79%
12 mrt 7,250 7,340 7,110
7,460 0 +0,340 +4,86%
13 mrt 7,290 7,230 7,140
7,360 0 -0,110 -1,50%
14 mrt 7,270 7,590 7,090
7,590 0 +0,360 +4,98%
17 mrt 7,510 7,480 7,390
7,580 0 -0,110 -1,45%
18 mrt 7,490 7,640 7,430
7,670 0 +0,160 +2,14%
19 mrt 7,680 7,670 7,520
7,740 0 +0,030 +0,39%
20 mrt 7,710 7,300 7,210
7,770 0 -0,370 -4,82%
21 mrt 7,320 7,280 6,900
7,320 0 -0,020 -0,27%
24 mrt 7,310 7,200 7,200
7,500 0 -0,080 -1,10%
25 mrt 7,250 7,710 7,230
7,740 0 +0,510 +7,08%
26 mrt 7,790 7,580 7,530
7,830 0 -0,130 -1,69%
27 mrt 7,720 7,480 7,450
7,740 0 -0,100 -1,32%
28 mrt 7,390 7,150 7,110
7,400 0 -0,330 -4,41%
31 mrt 7,040 6,990 6,700
7,040 0 -0,160 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront