Deutsche Telekom Turbo Long 19,91

Societe Generale, DE000SQ33UC8
+ Deutsche Telekom Turbo Long 19,91 op mijn watchlist
11,610 09:57
-0,630 (-5,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,500 16,380 15,300
16,450 0 +1,080 +7,06%
04 mrt 16,260 15,850 15,760
16,360 0 -0,530 -3,24%
05 mrt 16,060 14,540 14,500
16,060 0 -1,310 -8,26%
06 mrt 14,850 13,440 13,200
14,960 0 -1,100 -7,57%
07 mrt 13,470 14,490 13,470
14,520 0 +1,050 +7,81%
10 mrt 14,920 14,880 14,240
15,030 0 +0,390 +2,69%
11 mrt 15,090 13,920 13,860
15,300 0 -0,960 -6,45%
12 mrt 14,190 13,850 13,510
14,250 0 -0,070 -0,50%
13 mrt 13,730 14,250 13,660
14,260 0 +0,400 +2,89%
14 mrt 14,330 14,170 13,940
14,380 0 -0,080 -0,56%
17 mrt 14,230 14,290 14,040
14,340 0 +0,120 +0,85%
18 mrt 14,320 14,230 14,020
14,540 0 -0,060 -0,42%
19 mrt 14,180 14,030 14,030
14,360 0 -0,200 -1,41%
20 mrt 14,040 13,820 13,820
14,110 0 -0,210 -1,50%
21 mrt 13,890 14,230 13,730
14,240 0 +0,410 +2,97%
24 mrt 14,310 13,680 13,680
14,360 0 -0,550 -3,87%
25 mrt 13,750 13,910 13,720
14,120 0 +0,230 +1,68%
26 mrt 13,920 13,880 13,330
14,030 0 -0,030 -0,22%
27 mrt 13,810 13,910 13,760
14,020 0 +0,030 +0,22%
28 mrt 13,860 14,450 13,860
14,680 0 +0,540 +3,88%
31 mrt 14,320 14,720 14,310
14,990 0 +0,270 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront