PROSUS BEST Turbo Long 25,46

Societe Generale, DE000SQ31MB1
4,759 18:30
+0,140 (+3,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,630 7,773 7,605
7,902 0 +0,249 +3,31%
02 apr 7,811 7,566 7,496
7,815 0 -0,207 -2,66%
03 apr 7,259 7,160 6,773
7,341 0 -0,406 -5,37%
04 apr 6,990 5,877 5,567
7,009 0 -1,283 -17,92%
07 apr 3,995 5,038 3,813
5,341 0 -0,839 -14,28%
08 apr 5,125 5,402 4,968
5,605 0 +0,364 +7,23%
09 apr 4,605 4,553 4,480
5,201 0 -0,849 -15,72%
10 apr 5,192 4,619 4,605
5,448 0 +0,066 +1,45%