Michelin Turbo Long 26,85

Societe Generale, DE000SQ32TU4
+ Michelin Turbo Long 26,85 op mijn watchlist
0,285 18:30
-0,090 (-24,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,695 0,735 0,695
0,745 0 -0,030 -3,92%
04 feb 0,740 0,705 0,705
0,765 0 -0,030 -4,08%
05 feb 0,700 0,675 0,645
0,710 0 -0,030 -4,26%
06 feb 0,690 0,720 0,655
0,735 0 +0,045 +6,67%
07 feb 0,710 0,720 0,710
0,735 0 0,000 0,00%
10 feb 0,730 0,730 0,715
0,745 0 +0,010 +1,39%
11 feb 0,715 0,700 0,675
0,715 0 -0,030 -4,11%
12 feb 0,710 0,675 0,665
0,710 0 -0,025 -3,57%
13 feb 0,710 0,805 0,775
0,710 10.000 +0,130 +19,26%
14 feb 0,795 0,805 0,745
0,835 0 0,000 0,00%
17 feb 0,810 0,755 0,755
0,810 0 -0,050 -6,21%
18 feb 0,770 0,775 0,735
0,775 0 +0,020 +2,65%
19 feb 0,760 0,755 0,745
0,775 0 -0,020 -2,58%
20 feb 0,770 0,775 0,745
0,780 0 +0,020 +2,65%
21 feb 0,760 0,755 0,745
0,775 0 -0,020 -2,58%
24 feb 0,770 0,815 0,750
0,815 0 +0,060 +7,95%
25 feb 0,800 0,705 0,705
0,810 0 -0,110 -13,50%
26 feb 0,720 0,755 0,710
0,795 0 +0,050 +7,09%
27 feb 0,745 0,765 0,745
0,805 0 +0,010 +1,32%
28 feb 0,740 0,815 0,735
0,835 0 +0,050 +6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront