KBC Groep BEST Turbo Long 48,73

Societe Generale, DE000SQ3QDH8
+ KBC Groep BEST Turbo Long 48,73 op mijn watchlist
5,139 12:39
+0,338 (+7,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,465 5,303 5,154
5,465 0 -0,115 -2,12%
03 jan 5,330 5,390 5,317
5,427 0 +0,087 +1,64%
06 jan 5,450 5,590 5,380
5,615 0 +0,200 +3,71%
07 jan 5,493 5,568 5,480
5,634 0 -0,022 -0,39%
08 jan 5,490 5,404 5,320
5,621 0 -0,164 -2,95%
09 jan 5,496 5,466 5,387
5,496 0 +0,062 +1,15%
10 jan 5,458 5,158 5,115
5,465 0 -0,308 -5,63%
13 jan 5,134 4,986 4,713
5,134 0 -0,172 -3,33%
14 jan 5,103 5,119 5,006
5,176 0 +0,133 +2,67%
15 jan 5,166 5,170 5,007
5,268 0 +0,051 +1,00%
16 jan 5,249 5,103 5,083
5,319 0 -0,067 -1,30%
17 jan 5,074 5,085 5,045
5,187 0 -0,018 -0,35%
20 jan 5,112 5,144 5,059
5,257 0 +0,059 +1,16%
21 jan 5,235 5,413 5,178
5,501 0 +0,269 +5,23%
22 jan 5,434 5,014 5,013
5,492 0 -0,399 -7,37%
23 jan 4,986 5,326 4,960
5,336 0 +0,312 +6,22%
24 jan 5,405 5,486 5,327
5,536 0 +0,160 +3,00%
27 jan 5,300 5,449 5,224
5,451 0 -0,037 -0,67%
28 jan 5,447 5,455 5,340
5,530 0 +0,006 +0,11%
29 jan 5,561 5,495 5,450
5,588 0 +0,040 +0,73%
30 jan 5,531 5,434 5,402
5,532 0 -0,061 -1,11%
31 jan 5,372 5,368 5,309
5,445 0 -0,066 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront