KBC Groep BEST Turbo Long 48,73

Societe Generale, DE000SQ3QDH8
5,139 12:39
+0,338 (+7,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,316 7,116 7,116
7,342 0 -0,132 -1,82%
02 apr 7,176 7,193 7,051
7,210 0 +0,077 +1,08%
03 apr 6,804 6,689 6,522
6,937 0 -0,504 -7,01%
04 apr 6,481 5,004 4,784
6,481 0 -1,685 -25,19%
07 apr 4,616 4,801 3,817
5,181 0 -0,203 -4,06%