QUALCOMM BEST Turbo Long 116,70

Societe Generale, DE000SQ3M505
3,851 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,750 6,835 6,446
7,048 0 +0,360 +5,56%
02 apr 6,790 7,035 6,373
7,035 0 +0,200 +2,93%
03 apr 5,927 4,704 4,687
6,262 0 -2,331 -33,13%
04 apr 4,215 2,651 2,530
4,346 0 -2,053 -43,64%
07 apr 0,324 2,376 0,177
3,589 0 -0,275 -10,37%
08 apr 2,877 3,120 2,491
3,579 0 +0,744 +31,31%
09 apr 1,048 1,997 1,048
2,108 0 -1,123 -35,99%
10 apr 4,505 2,662 2,630
4,551 0 +0,665 +33,30%
11 apr 3,740 3,647 2,948
3,807 0 +0,985 +37,00%
14 apr 4,745 3,851 3,790
4,787 0 +0,204 +5,59%