Air Liquide BEST Turbo Long 125,73

Societe Generale, DE000SQ3EDE1
4,125 18:30
+0,620 (+17,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,110 5,190 5,020
5,240 0 +0,160 +3,18%
02 apr 5,130 5,240 5,090
5,300 0 +0,050 +0,96%
03 apr 4,920 4,915 4,820
5,210 0 -0,325 -6,20%
04 apr 4,810 4,765 4,765
5,290 0 -0,150 -3,05%
07 apr 3,760 3,505 3,300
4,305 1.000 -1,260 -26,44%
08 apr 3,960 4,125 3,685
4,195 0 +0,620 +17,69%