AIRBUS BEST Turbo Long 116,72

Societe Generale, DE000SQ3F5A3
2,025 18:30
-0,140 (-6,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,790 5,160 4,755
5,200 0 +0,375 +7,84%
02 apr 5,170 4,715 4,495
5,170 0 -0,445 -8,62%
03 apr 4,170 4,325 3,840
4,355 0 -0,390 -8,27%
04 apr 4,220 3,045 2,925
4,240 0 -1,280 -29,60%
07 apr 2,070 2,045 1,240
2,895 900 -1,000 -32,84%
08 apr 2,570 2,425 2,255
2,705 0 +0,380 +18,58%
09 apr 1,890 1,835 1,635
2,165 0 -0,590 -24,33%
10 apr 3,410 2,165 2,115
3,435 100 +0,330 +17,98%