AIRBUS BEST Turbo Long 116,52

Societe Generale, DE000SQ3F5A3
+ AIRBUS BEST Turbo Long 116,52 op mijn watchlist
4,635 16:13
-0,525 (-10,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,805 5,150 4,615
5,210 100 -0,160 -3,01%
04 feb 5,230 5,110 5,050
5,290 0 -0,040 -0,78%
05 feb 5,080 5,260 5,020
5,270 100 +0,150 +2,94%
06 feb 5,290 5,290 5,170
5,320 0 +0,030 +0,57%
07 feb 5,300 5,190 5,180
5,350 200 -0,100 -1,89%
10 feb 5,230 5,280 5,160
5,300 0 +0,090 +1,73%
11 feb 5,290 5,240 5,130
5,290 0 -0,040 -0,76%
12 feb 5,290 5,590 5,280
5,590 200 +0,350 +6,68%
13 feb 5,580 5,480 5,390
5,650 200 -0,110 -1,97%
14 feb 5,410 5,350 5,340
5,480 0 -0,130 -2,37%
17 feb 5,330 5,560 5,280
5,640 100 +0,210 +3,93%
18 feb 5,720 5,780 5,640
5,880 100 +0,220 +3,96%
19 feb 5,770 5,400 5,360
5,870 0 -0,380 -6,57%
20 feb 5,360 4,905 4,790
5,360 100 -0,495 -9,17%
21 feb 4,875 4,460 4,460
4,895 0 -0,445 -9,07%
24 feb 4,690 4,950 4,590
4,970 0 +0,490 +10,99%
25 feb 4,930 4,950 4,855
5,110 0 0,000 0,00%
26 feb 5,030 5,210 4,970
5,290 100 +0,260 +5,25%
27 feb 5,140 4,950 4,825
5,180 0 -0,260 -4,99%
28 feb 4,780 5,090 4,780
5,110 0 +0,140 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront