AIRBUS BEST Turbo Long 116,41

Societe Generale, DE000SQ3F5A3
+ AIRBUS BEST Turbo Long 116,41 op mijn watchlist
5,020 18:30
-0,240 (-4,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,400 6,060 5,270
6,200 0 +0,970 +19,06%
04 mrt 6,080 5,470 5,280
6,090 0 -0,590 -9,74%
05 mrt 6,010 5,880 5,670
6,020 0 +0,410 +7,50%
06 mrt 6,010 5,680 5,320
6,030 0 -0,200 -3,40%
07 mrt 5,780 5,450 5,350
5,850 0 -0,230 -4,05%
10 mrt 5,680 4,785 4,765
5,710 0 -0,665 -12,20%
11 mrt 4,890 4,715 4,635
4,985 0 -0,070 -1,46%
12 mrt 4,900 4,925 4,825
5,230 60 +0,210 +4,45%
13 mrt 4,870 4,715 4,695
4,935 0 -0,210 -4,26%
14 mrt 4,890 5,380 4,630
5,410 0 +0,665 +14,10%
17 mrt 5,510 5,550 5,420
5,610 0 +0,170 +3,16%
18 mrt 5,680 5,600 5,450
5,750 60 +0,050 +0,90%
19 mrt 5,640 5,530 5,450
5,650 0 -0,070 -1,25%
20 mrt 5,580 5,140 4,995
5,620 0 -0,390 -7,05%
21 mrt 5,220 5,100 4,935
5,280 0 -0,040 -0,78%
24 mrt 5,240 5,140 5,060
5,340 0 +0,040 +0,78%
25 mrt 5,200 5,610 5,180
5,640 0 +0,470 +9,14%
26 mrt 5,670 5,410 5,370
5,710 0 -0,200 -3,57%
27 mrt 5,390 5,260 5,100
5,390 0 -0,150 -2,77%
28 mrt 5,200 5,020 4,975
5,200 0 -0,240 -4,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront