TOTALENERGIES BEST Turbo Long 47,62

Societe Generale, DE000SQ3DGU2
+ TOTALENERGIES BEST Turbo Long 47,62 op mijn watchlist
0,612 12:38
-0,057 (-8,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,084 2,189 2,084
2,315 0 +0,194 +9,72%
04 nov 2,133 2,159 2,133
2,259 0 -0,030 -1,37%
05 nov 2,070 2,204 2,070
2,242 0 +0,045 +2,08%
06 nov 2,174 2,046 1,981
2,362 0 -0,158 -7,17%
07 nov 2,056 2,155 2,008
2,201 0 +0,109 +5,33%
08 nov 2,127 1,929 1,872
2,150 0 -0,226 -10,49%
11 nov 1,895 1,987 1,881
2,044 0 +0,058 +3,01%
12 nov 1,896 1,685 1,660
1,957 0 -0,302 -15,20%
13 nov 1,656 1,769 1,649
1,806 0 +0,084 +4,99%
14 nov 1,739 1,920 1,739
2,033 0 +0,151 +8,54%
15 nov 1,947 2,033 1,901
2,163 0 +0,113 +5,89%
18 nov 2,053 2,154 2,008
2,185 0 +0,121 +5,95%
19 nov 2,140 2,005 1,947
2,188 0 -0,149 -6,92%
20 nov 2,025 2,007 1,998
2,087 0 +0,002 +0,10%
21 nov 1,994 1,948 1,909
2,044 0 -0,059 -2,94%
22 nov 1,925 1,942 1,850
2,042 0 -0,006 -0,31%
25 nov 1,979 1,719 1,719
2,019 0 -0,223 -11,48%
26 nov 1,640 1,441 1,441
1,683 0 -0,278 -16,17%
27 nov 1,388 1,355 1,274
1,388 0 -0,086 -5,97%
28 nov 1,327 1,390 1,321
1,398 0 +0,035 +2,58%
29 nov 1,340 1,490 1,340
1,516 0 +0,100 +7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront