TOTALENERGIES BEST Turbo Long 47,62

Societe Generale, DE000SQ3DGU2
0,600 18:30
-0,069 (-10,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,401 2,407 2,336
2,503 0 -0,078 -3,14%
02 apr 2,403 2,382 2,344
2,457 0 -0,025 -1,04%
03 apr 2,108 1,892 1,788
2,297 0 -0,490 -20,57%
04 apr 1,678 1,155 1,113
1,678 0 -0,737 -38,95%
07 apr 0,407 0,669 0,255
1,024 0 -0,486 -42,08%