Blackrock BEST Turbo Long 610,75

Societe Generale, DE000SQ3DD10
3,602 18:30
-0,471 (-11,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,209 7,180 7,074
7,283 0 +0,557 +8,41%
04 mrt 6,977 6,492 6,269
7,003 0 -0,688 -9,58%
05 mrt 6,634 6,525 6,376
6,750 0 +0,033 +0,51%
06 mrt 6,710 6,477 6,440
6,724 0 -0,048 -0,74%
07 mrt 6,539 5,924 5,848
6,689 0 -0,553 -8,54%
10 mrt 6,276 5,762 5,949
6,311 0 -0,162 -2,73%
11 mrt 5,822 5,592 5,543
5,931 0 -0,170 -2,95%
12 mrt 5,656 5,749 5,520
5,976 0 +0,157 +2,81%
13 mrt 5,659 5,518 5,452
5,714 0 -0,231 -4,02%
14 mrt 5,586 5,745 5,552
5,789 0 +0,227 +4,11%
17 mrt 5,883 6,303 5,840
6,320 0 +0,558 +9,71%
18 mrt 6,431 6,469 6,357
6,546 0 +0,166 +2,63%
19 mrt 6,497 6,393 6,393
6,604 0 -0,076 -1,17%
20 mrt 6,542 6,452 6,363
6,574 0 +0,059 +0,92%
21 mrt 6,467 6,339 6,174
6,478 0 -0,113 -1,75%
24 mrt 6,507 6,625 6,507
6,694 0 +0,286 +4,51%
25 mrt 6,596 6,792 6,544
6,802 0 +0,167 +2,52%
26 mrt 6,804 6,725 6,719
6,929 0 -0,067 -0,99%
27 mrt 6,796 6,672 6,531
6,861 0 -0,053 -0,79%
28 mrt 6,671 6,283 6,283
6,721 0 -0,389 -5,83%
31 mrt 6,220 5,990 5,833
6,248 0 -0,293 -4,66%