Sofina BEST Turbo Long 171,49

Societe Generale, DE000SQ3DEJ0
+ Sofina BEST Turbo Long 171,49 op mijn watchlist
3,301 18:30
-0,307 (-8,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,518 2,693 2,478
2,744 1.000 +0,260 +10,69%
03 jan 2,718 2,601 2,601
2,730 0 -0,092 -3,42%
06 jan 2,652 2,766 2,632
2,803 0 +0,165 +6,34%
07 jan 2,826 2,723 2,723
2,923 0 -0,043 -1,55%
08 jan 2,721 2,600 2,579
2,722 0 -0,123 -4,52%
09 jan 2,644 2,762 2,598
2,770 0 +0,162 +6,23%
10 jan 2,732 2,585 2,540
2,734 0 -0,177 -6,41%
13 jan 2,560 2,456 2,428
2,560 0 -0,129 -4,99%
14 jan 2,593 2,522 2,502
2,628 0 +0,066 +2,69%
15 jan 2,546 2,648 2,527
2,714 0 +0,126 +5,00%
16 jan 2,733 2,846 2,690
2,846 0 +0,198 +7,48%
17 jan 2,857 2,841 2,818
2,888 0 -0,005 -0,18%
20 jan 2,874 3,047 2,864
3,047 0 +0,206 +7,25%
21 jan 3,009 3,292 2,994
3,292 0 +0,245 +8,04%
22 jan 3,307 3,742 3,208
3,750 180 +0,450 +13,67%
23 jan 3,764 3,860 3,668
3,909 80 +0,118 +3,15%
24 jan 3,848 3,732 3,732
3,924 0 -0,128 -3,32%
27 jan 3,596 3,664 3,539
3,702 0 -0,068 -1,82%
28 jan 3,615 3,767 3,600
3,828 0 +0,103 +2,81%
29 jan 3,910 3,752 3,714
3,910 0 -0,015 -0,40%
30 jan 3,798 3,906 3,759
3,914 0 +0,154 +4,10%
31 jan 3,944 3,685 3,629
3,966 0 -0,221 -5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront