Air Liquide BEST Turbo Long 120,96

Societe Generale, DE000SQ3DVA3
4,945 18:30
+0,300 (+6,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,590 5,680 5,500
5,730 0 +0,160 +2,90%
02 apr 5,610 5,730 5,580
5,790 0 +0,050 +0,88%
03 apr 5,450 5,390 5,310
5,700 0 -0,340 -5,93%
04 apr 5,310 5,250 5,250
5,770 0 -0,140 -2,60%
07 apr 4,130 3,995 3,945
4,815 0 -1,255 -23,90%
08 apr 4,440 4,605 4,165
4,685 0 +0,610 +15,27%
09 apr 4,140 4,145 3,905
4,355 0 -0,460 -9,99%
10 apr 4,960 4,645 4,625
5,030 0 +0,500 +12,06%
11 apr 4,820 4,945 4,435
4,965 0 +0,300 +6,46%