Michelin Turbo Long 24,36

Societe Generale, DE000SQ3DT53
+ Michelin Turbo Long 24,36 op mijn watchlist
0,525 18:30
-0,090 (-14,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,935 0,975 0,935
0,995 0 -0,040 -3,94%
04 feb 0,980 0,945 0,945
0,995 0 -0,030 -3,08%
05 feb 0,950 0,915 0,885
0,950 0 -0,030 -3,17%
06 feb 0,930 0,960 0,895
0,975 0 +0,045 +4,92%
07 feb 0,950 0,960 0,950
0,985 0 0,000 0,00%
10 feb 0,970 0,970 0,955
0,985 0 +0,010 +1,04%
11 feb 0,955 0,940 0,925
0,955 0 -0,030 -3,09%
12 feb 0,950 0,915 0,915
0,950 0 -0,025 -2,66%
13 feb 1,085 1,045 1,015
1,095 0 +0,130 +14,21%
14 feb 1,025 1,045 0,985
1,075 0 0,000 0,00%
17 feb 1,050 0,995 0,995
1,050 0 -0,050 -4,78%
18 feb 1,010 1,015 0,985
1,015 0 +0,020 +2,01%
19 feb 1,000 0,995 0,985
1,015 0 -0,020 -1,97%
20 feb 1,010 1,015 0,995
1,025 0 +0,020 +2,01%
21 feb 1,010 1,005 0,985
1,015 0 -0,010 -0,99%
24 feb 1,010 1,055 0,990
1,055 0 +0,050 +4,98%
25 feb 1,040 0,945 0,945
1,050 0 -0,110 -10,43%
26 feb 0,960 0,995 0,950
1,035 0 +0,050 +5,29%
27 feb 0,985 1,015 0,985
1,045 0 +0,020 +2,01%
28 feb 0,980 1,065 0,975
1,075 0 +0,050 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront