Veolia Environnement BEST Turbo Long 22,39

Societe Generale, DE000SQ18RY9
1,270 18:30
-0,020 (-1,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,915 2,020 1,915
2,040 0 +0,120 +6,32%
02 apr 2,035 2,080 2,015
2,080 500 +0,060 +2,97%
03 apr 1,985 2,120 1,955
2,120 1.500 +0,040 +1,92%
04 apr 1,965 1,660 1,620
2,025 0 -0,460 -21,70%
07 apr 1,125 1,290 1,125
1,415 0 -0,370 -22,29%
08 apr 1,235 1,270 1,135
1,315 0 -0,020 -1,55%