Veolia Environnement BEST Turbo Long 22,37

Societe Generale, DE000SQ18RY9
+ Veolia Environnement BEST Turbo Long 22,37 op mijn watchlist
1,690 17:43
-0,430 (-20,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,335 1,400 1,285
1,415 0 +0,080 +6,06%
04 mrt 1,365 1,480 1,345
1,505 0 +0,080 +5,71%
05 mrt 1,505 1,630 1,435
1,630 0 +0,150 +10,14%
06 mrt 1,665 1,640 1,575
1,675 0 +0,010 +0,61%
07 mrt 1,695 1,710 1,615
1,710 0 +0,070 +4,27%
10 mrt 1,745 1,670 1,660
1,775 0 -0,040 -2,34%
11 mrt 1,640 1,560 1,560
1,715 0 -0,110 -6,59%
12 mrt 1,670 1,610 1,600
1,690 0 +0,050 +3,21%
13 mrt 1,580 1,630 1,570
1,705 0 +0,020 +1,24%
14 mrt 1,685 1,690 1,625
1,715 0 +0,060 +3,68%
17 mrt 1,695 1,810 1,695
1,855 0 +0,120 +7,10%
18 mrt 1,845 1,880 1,845
1,905 2.650 +0,070 +3,87%
19 mrt 1,895 1,890 1,865
1,945 0 +0,010 +0,53%
20 mrt 1,905 1,840 1,840
1,905 0 -0,050 -2,65%
21 mrt 1,845 1,820 1,805
1,855 0 -0,020 -1,09%
24 mrt 1,845 1,880 1,825
1,925 0 +0,060 +3,30%
25 mrt 1,895 1,920 1,855
1,955 0 +0,040 +2,13%
26 mrt 1,925 1,910 1,895
1,945 0 -0,010 -0,52%
27 mrt 1,885 1,950 1,855
1,995 0 +0,040 +2,09%
28 mrt 1,915 1,970 1,915
2,005 0 +0,020 +1,03%
31 mrt 1,905 1,900 1,885
1,945 0 -0,070 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront