Thales BEST Turbo Long 125,74

Societe Generale, DE000SQ19YA3
10,490 18:30
-0,640 (-5,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,340 12,580 12,160
12,620 0 +0,330 +2,69%
02 apr 12,610 12,220 11,860
12,740 0 -0,360 -2,86%
03 apr 11,820 12,840 11,740
13,020 0 +0,620 +5,07%
04 apr 12,550 11,130 11,100
12,950 0 -1,710 -13,32%
07 apr 8,530 10,490 7,870
11,160 0 -0,640 -5,75%