AIRBUS BEST Turbo Long 111,89

Societe Generale, DE000SQ160U1
2,375 10:34
-0,260 (-9,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,260 5,640 5,230
5,680 0 +0,370 +7,02%
02 apr 5,660 5,200 4,985
5,660 0 -0,440 -7,80%
03 apr 4,650 4,805 4,330
4,835 0 -0,395 -7,60%
04 apr 4,690 3,515 3,395
4,700 0 -1,290 -26,85%
07 apr 2,540 2,515 1,700
2,885 0 -1,000 -28,45%
08 apr 3,010 2,895 2,725
3,175 0 +0,380 +15,11%
09 apr 2,360 2,305 2,115
2,665 100 -0,590 -20,38%
10 apr 3,900 2,635 2,605
3,900 100 +0,330 +14,32%