AIRBUS BEST Turbo Long 111,72

Societe Generale, DE000SQ160U1
+ AIRBUS BEST Turbo Long 111,72 op mijn watchlist
4,805 18:30
-0,395 (-7,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,290 3,380 3,220
3,515 0 +0,040 +1,20%
04 nov 3,360 3,220 3,200
3,435 0 -0,160 -4,73%
05 nov 3,235 3,405 3,225
3,460 0 +0,185 +5,75%
06 nov 3,495 3,400 3,355
3,785 0 -0,005 -0,15%
07 nov 3,460 3,670 3,385
3,705 0 +0,270 +7,94%
08 nov 3,675 3,430 3,355
3,735 609 -0,240 -6,54%
11 nov 3,495 3,740 3,495
3,765 609 +0,310 +9,04%
12 nov 3,580 3,220 3,190
3,715 0 -0,520 -13,90%
13 nov 3,195 3,050 2,975
3,225 0 -0,170 -5,28%
14 nov 2,995 3,070 2,955
3,205 0 +0,020 +0,66%
15 nov 3,030 2,960 2,885
3,085 0 -0,110 -3,58%
18 nov 3,020 2,995 2,875
3,060 0 +0,035 +1,18%
19 nov 3,000 2,925 2,705
3,060 0 -0,070 -2,34%
20 nov 2,990 2,955 2,945
3,145 0 +0,030 +1,03%
21 nov 3,010 3,145 2,845
3,175 0 +0,190 +6,43%
22 nov 3,180 2,965 2,915
3,210 0 -0,180 -5,72%
25 nov 2,980 2,970 2,965
3,205 0 +0,005 +0,17%
26 nov 2,920 2,795 2,785
2,930 0 -0,175 -5,89%
27 nov 2,820 3,105 2,695
3,205 0 +0,310 +11,09%
28 nov 3,205 3,665 3,135
3,695 0 +0,560 +18,04%
29 nov 3,640 3,925 3,590
3,965 0 +0,260 +7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront