AIRBUS Turbo Long 103,58

Societe Generale, DE000SQ10FW5
+ AIRBUS Turbo Long 103,58 op mijn watchlist
6,660 10:47
-0,100 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,260 4,360 4,200
4,495 0 +0,050 +1,16%
04 nov 4,350 4,200 4,170
4,405 0 -0,160 -3,67%
05 nov 4,225 4,385 4,195
4,440 0 +0,185 +4,40%
06 nov 4,475 4,380 4,345
4,725 0 -0,005 -0,11%
07 nov 4,450 4,650 4,345
4,695 0 +0,270 +6,16%
08 nov 4,665 4,410 4,335
4,715 0 -0,240 -5,16%
11 nov 4,475 4,710 4,475
4,745 0 +0,300 +6,80%
12 nov 4,550 4,200 4,150
4,695 0 -0,510 -10,83%
13 nov 4,175 4,030 3,945
4,205 0 -0,170 -4,05%
14 nov 3,975 4,050 3,935
4,185 0 +0,020 +0,50%
15 nov 4,010 3,940 3,845
4,055 0 -0,110 -2,72%
18 nov 4,000 3,985 3,855
4,040 0 +0,045 +1,14%
19 nov 3,980 3,905 3,685
4,040 0 -0,080 -2,01%
20 nov 3,970 3,945 3,905
4,125 0 +0,040 +1,02%
21 nov 4,000 4,135 3,825
4,155 0 +0,190 +4,82%
22 nov 4,160 3,955 3,905
4,190 0 -0,180 -4,35%
25 nov 3,960 3,960 3,955
4,175 0 +0,005 +0,13%
26 nov 3,900 3,785 3,775
3,910 0 -0,175 -4,42%
27 nov 3,800 4,115 3,685
4,195 0 +0,330 +8,72%
28 nov 4,195 4,655 4,140
4,685 0 +0,540 +13,12%
29 nov 4,600 4,905 4,580
4,945 0 +0,250 +5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront