Platinum World Spot (USD) Turbo Long 838,00

Societe Generale, DE000SW15HV0
+ Platinum World Spot (USD) Turbo Long 838,00 op mijn watchlist
1,360 18:30
-0,185 (-11,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,145 1,235 1,095
1,265 0 +0,180 +17,06%
03 jan 1,275 1,415 1,250
1,430 0 +0,180 +14,57%
06 jan 1,330 1,325 1,320
1,490 0 -0,090 -6,36%
07 jan 1,370 1,490 1,370
1,540 0 +0,165 +12,45%
08 jan 1,515 1,555 1,480
1,590 0 +0,065 +4,36%
09 jan 1,520 1,545 1,485
1,580 0 -0,010 -0,64%
10 jan 1,670 1,640 1,515
1,690 0 +0,095 +6,15%
13 jan 1,650 1,550 1,510
1,650 0 -0,090 -5,49%
14 jan 1,580 1,390 1,375
1,590 0 -0,160 -10,32%
15 jan 1,340 1,360 1,310
1,420 0 -0,030 -2,16%
16 jan 1,415 1,400 1,370
1,450 0 +0,040 +2,94%
17 jan 1,320 1,410 1,305
1,480 0 +0,010 +0,71%
20 jan 1,385 1,385 1,355
1,415 0 -0,025 -1,77%
21 jan 1,390 1,435 1,320
1,470 0 +0,050 +3,61%
22 jan 1,415 1,465 1,380
1,470 0 +0,030 +2,09%
23 jan 1,365 1,430 1,355
1,460 0 -0,035 -2,39%
24 jan 1,475 1,445 1,410
1,505 0 +0,015 +1,05%
27 jan 1,375 1,395 1,310
1,445 0 -0,050 -3,46%
28 jan 1,350 1,370 1,305
1,425 0 -0,025 -1,79%
29 jan 1,375 1,430 1,340
1,480 0 +0,060 +4,38%
30 jan 1,505 1,615 1,460
1,655 0 +0,185 +12,94%
31 jan 1,630 1,695 1,610
1,750 0 +0,080 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront