UNIBAIL-RODAMCO-WESTFIELD Turbo Long 58,02

Societe Generale, DE000SU226E8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 58,02 op mijn watchlist
0,895 18:30
+0,160 (+21,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,130 2,175 2,100
2,195 0 +0,120 +5,84%
02 apr 2,105 2,115 2,095
2,175 0 -0,060 -2,76%
03 apr 1,985 1,795 1,745
2,205 0 -0,320 -15,13%
04 apr 1,720 1,035 1,025
1,740 0 -0,760 -42,34%
07 apr 0,920 0,785 0,655
1,115 0 -0,250 -24,15%
08 apr 0,940 0,945 0,685
1,035 140 +0,160 +20,38%
09 apr 0,665 0,585 0,485
0,735 390 -0,360 -38,10%
10 apr 1,085 0,735 0,725
1,210 2.390 +0,150 +25,64%
11 apr 0,980 0,895 0,645
0,980 0 +0,160 +21,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront