TOTALENERGIES BEST Turbo Long 41,57

Societe Generale, DE000SQ1ZXG3
1,849 16:54
+0,015 (+0,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,629 3,618 3,546
3,714 0 -0,075 -2,03%
02 apr 3,624 3,592 3,557
3,665 0 -0,026 -0,72%
03 apr 3,342 3,100 2,999
3,509 0 -0,492 -13,70%
04 apr 2,887 2,353 2,310
2,887 0 -0,747 -24,10%
07 apr 1,583 1,834 1,438
2,169 0 -0,519 -22,06%